일자	종가	등락	등락률(%)	거래량
04/01	1,059	29	2.82%	37,562
03/31	1,030	20	-1.90%	54,980
03/28	1,050	16	-1.50%	27,778
03/27	1,066	10	-0.93%	39,175
03/26	1,076	0	0.00%	41,496
03/25	1,076	20	-1.82%	67,956
03/24	1,096	7	0.64%	82,370
03/21	1,089	6	0.55%	38,984
03/20	1,083	0	0.00%	18,674
03/19	1,083	12	-1.10%	37,432