일자	종가	등락	등락률(%)	거래량
03/31	3,230	70	-2.12%	478,303
03/28	3,300	100	-2.94%	891,653
03/27	3,400	20	-0.58%	420,034
03/26	3,420	55	1.63%	622,542
03/25	3,365	145	-4.13%	1,802,543
03/24	3,510	325	-8.47%	1,815,127
03/21	3,835	95	-2.42%	873,512
03/20	3,930	200	-4.84%	1,882,896
03/19	4,130	350	9.26%	5,962,797
03/18	3,780	110	-2.83%	846,729