일자	종가	등락	등락률(%)	거래량
03/31	6,730	360	-5.08%	8,220
03/28	7,090	380	-5.09%	4,411
03/27	7,470	210	2.89%	2,469
03/26	7,260	110	1.54%	3,250
03/25	7,150	60	-0.83%	10,396
03/24	7,210	180	-2.44%	7,982
03/21	7,390	300	-3.90%	6,177
03/20	7,690	10	-0.13%	2,397
03/19	7,700	70	-0.90%	8,235
03/18	7,770	50	-0.64%	6,519