일자	종가	등락	등락률(%)	거래량
03/31	39,400	1500	-3.67%	167,154
03/28	40,900	100	-0.24%	207,041
03/27	41,000	700	1.74%	299,428
03/26	40,300	1400	3.60%	155,960
03/25	38,900	1000	-2.51%	125,663
03/24	39,900	100	-0.25%	154,746
03/21	40,000	700	1.78%	249,360
03/20	39,300	650	-1.63%	222,215
03/19	39,950	1400	3.63%	340,854
03/18	38,550	850	-2.16%	186,334