일자	종가	등락	등락률(%)	거래량
04/01	14,230	65	0.46%	122,177
03/31	14,165	230	-1.60%	134,581
03/28	14,395	10	-0.07%	84,046
03/27	14,405	95	-0.66%	88,238
03/26	14,500	0	0.00%	148,999
03/25	14,500	45	0.31%	198,712
03/24	14,455	80	0.56%	105,904
03/21	14,375	60	-0.42%	112,008
03/20	14,435	160	1.12%	84,602
03/19	14,275	45	-0.31%	75,319