일자	종가	등락	등락률(%)	거래량
03/31	2,025	0	0.00%	4,871
03/28	2,025	0	0.00%	2,241
03/27	2,025	5	0.25%	11,233
03/26	2,020	5	-0.25%	10,504
03/25	2,025	20	-0.98%	30,857
03/24	2,045	0	0.00%	283
03/21	2,045	5	0.25%	488
03/20	2,040	5	-0.24%	1,229
03/19	2,045	0	0.00%	42
03/18	2,045	0	0.00%	829