일자	종가	등락	등락률(%)	거래량
03/17	4,215	60	-1.40%	31,624
03/14	4,275	15	-0.35%	7,053
03/13	4,290	5	0.12%	27,674
03/12	4,285	55	1.30%	42,527
03/11	4,230	50	-1.17%	26,285
03/10	4,280	45	1.06%	49,646
03/07	4,235	35	-0.82%	15,717
03/06	4,270	70	1.67%	26,626
03/05	4,200	10	0.24%	45,865
03/04	4,190	15	-0.36%	38,900