일자	종가	등락	등락률(%)	거래량
03/17	586	9	-1.51%	114,264
03/14	595	6	1.02%	63,858
03/13	589	7	1.20%	119,973
03/12	582	5	0.87%	128,962
03/11	577	22	-3.67%	203,500
03/10	599	15	-2.44%	245,693
03/07	614	7	1.15%	204,474
03/06	607	6	-0.98%	97,937
03/05	613	3	0.49%	102,681
03/04	610	17	-2.71%	299,629