일자	종가	등락	등락률(%)	거래량
03/17	3,235	70	2.21%	5,598
03/14	3,165	10	0.32%	3,945
03/13	3,155	0	0.00%	4,477
03/12	3,155	5	-0.16%	5,073
03/11	3,160	10	-0.32%	2,318
03/10	3,170	5	-0.16%	1,981
03/07	3,175	20	-0.63%	5,185
03/06	3,195	35	1.11%	3,984
03/05	3,160	5	0.16%	1,512
03/04	3,155	30	-0.94%	2,558