일자	종가	등락	등락률(%)	거래량
03/18	2,695	5	-0.19%	449,561
03/17	2,700	10	0.37%	561,505
03/14	2,690	35	1.32%	537,475
03/13	2,655	40	1.53%	671,505
03/12	2,615	15	0.58%	622,096
03/11	2,600	60	-2.26%	707,703
03/10	2,660	35	-1.30%	621,923
03/07	2,695	45	-1.64%	817,178
03/06	2,740	90	-3.18%	1,067,727
03/05	2,830	25	0.89%	1,165,669