일자	종가	등락	등락률(%)	거래량
03/17	16,280	50	0.31%	5,157
03/14	16,230	320	-1.93%	3,610
03/13	16,550	20	-0.12%	3,220
03/12	16,570	80	-0.48%	3,125
03/11	16,650	80	-0.48%	4,492
03/10	16,730	0	0.00%	2,660
03/07	16,730	350	-2.05%	4,729
03/06	17,080	190	1.12%	1,961
03/05	16,890	300	-1.75%	4,096
03/04	17,190	190	-1.09%	5,917