일자	종가	등락	등락률(%)	거래량
03/17	565	52	-8.43%	182,822
03/14	617	32	-4.93%	167,721
03/13	649	13	-1.96%	53,767
03/12	662	13	-1.93%	32,981
03/11	675	6	0.90%	25,180
03/10	669	1	-0.15%	19,450
03/07	670	0	0.00%	16,191
03/06	670	1	0.15%	81,964
03/05	669	2	-0.30%	40,235
03/04	671	1	-0.15%	40,479