일자	종가	등락	등락률(%)	거래량
03/17	2,225	228	11.42%	101,954
03/14	1,997	6	0.30%	3,129
03/13	1,991	44	-2.16%	14,312
03/12	2,035	50	-2.40%	23,496
03/11	2,085	65	3.22%	977
03/10	2,020	15	-0.74%	2,763
03/07	2,035	25	-1.21%	229
03/06	2,060	30	1.48%	1,500
03/05	2,030	0	0.00%	2,681
03/04	2,030	65	-3.10%	6,529