일자	종가	등락	등락률(%)	거래량
03/17	2,485	95	-3.68%	31,621
03/14	2,580	10	-0.39%	50,423
03/13	2,590	130	5.28%	53,371
03/12	2,460	100	4.24%	81,650
03/11	2,360	130	-5.22%	51,085
03/10	2,490	35	-1.39%	9,594
03/07	2,525	40	1.61%	20,579
03/06	2,485	90	-3.50%	75,539
03/05	2,575	5	0.19%	32,993
03/04	2,570	140	-5.17%	50,322