일자	종가	등락	등락률(%)	거래량
03/17	2,450	210	-7.89%	1,774,786
03/14	2,660	1140	-30.00%	1,654,852
03/13	3,800	105	2.84%	321,638
03/12	3,695	185	-4.77%	65,704
03/11	3,880	70	-1.77%	171,418
03/10	3,950	130	3.40%	314,313
03/07	3,820	20	0.53%	154,024
03/06	3,800	105	2.84%	236,139
03/05	3,695	15	-0.40%	29,594
03/04	3,710	10	0.27%	90,473