일자	종가	등락	등락률(%)	거래량
03/17	1,830	7	0.38%	15,930
03/14	1,823	3	0.16%	11,081
03/13	1,820	0	0.00%	31,415
03/12	1,820	7	0.39%	12,866
03/11	1,813	3	-0.17%	5,062
03/10	1,816	4	-0.22%	23,750
03/07	1,820	5	0.28%	19,130
03/06	1,815	5	-0.27%	32,315
03/05	1,820	14	0.78%	16,917
03/04	1,806	15	0.84%	36,957