일자	종가	등락	등락률(%)	거래량
03/17	1,080	7	0.65%	131,060
03/14	1,073	2	0.19%	74,870
03/13	1,071	5	-0.46%	136,710
03/12	1,076	12	-1.10%	122,202
03/11	1,088	4	0.37%	261,329
03/10	1,084	29	-2.61%	310,434
03/07	1,113	13	-1.15%	202,271
03/06	1,126	11	-0.97%	178,802
03/05	1,137	18	1.61%	186,747
03/04	1,119	21	-1.84%	296,422