일자	종가	등락	등락률(%)	거래량
03/17	490	11	2.30%	1,116,270
03/14	479	36	8.13%	2,027,550
03/13	443	40	-8.28%	1,289,023
03/12	483	13	-2.62%	832,726
03/11	496	16	3.33%	373,404
03/10	480	0	0.00%	412,375
03/07	480	3	0.63%	307,800
03/06	477	3	-0.62%	540,814
03/05	480	5	-1.03%	1,176,356
03/04	485	19	-3.77%	1,937,060