일자	종가	등락	등락률(%)	거래량
03/17	2,635	5	-0.19%	26,792
03/14	2,640	0	0.00%	19,092
03/13	2,640	10	0.38%	26,631
03/12	2,630	40	1.54%	27,667
03/11	2,590	20	-0.77%	31,619
03/10	2,610	0	0.00%	34,446
03/07	2,610	25	-0.95%	33,088
03/06	2,635	55	-2.04%	44,855
03/05	2,690	85	3.26%	45,052
03/04	2,605	40	-1.51%	83,176