일자	종가	등락	등락률(%)	거래량
03/17	960	27	2.89%	211,834
03/14	933	28	3.09%	135,725
03/13	905	0	0.00%	57,944
03/12	905	18	-1.95%	208,829
03/11	923	6	-0.65%	179,782
03/10	929	80	9.42%	359,612
03/07	849	45	-5.03%	125,229
03/06	894	17	-1.87%	164,504
03/05	911	7	-0.76%	117,748
03/04	918	14	-1.50%	179,373