일자	종가	등락	등락률(%)	거래량
03/17	1,374	25	1.85%	26,237
03/14	1,349	34	2.59%	168,359
03/13	1,315	5	-0.38%	25,369
03/12	1,320	4	0.30%	13,431
03/11	1,316	30	-2.23%	16,081
03/10	1,346	2	-0.15%	17,578
03/07	1,348	18	-1.32%	62,485
03/06	1,366	4	0.29%	15,835
03/05	1,362	2	0.15%	35,005
03/04	1,360	29	-2.09%	13,592