일자	종가	등락	등락률(%)	거래량
03/17	3,275	160	5.14%	13,967,359
03/14	3,115	55	1.80%	1,706,252
03/13	3,060	165	5.70%	4,127,615
03/12	2,895	25	-0.86%	556,008
03/11	2,920	30	1.04%	683,630
03/10	2,890	100	-3.34%	981,455
03/07	2,990	275	10.13%	1,834,737
03/06	2,715	180	-6.22%	842,587
03/05	2,895	20	-0.69%	619,379
03/04	2,915	165	6.00%	1,266,775