일자	종가	등락	등락률(%)	거래량
03/17	16,700	560	3.47%	112,449
03/14	16,140	430	2.74%	54,780
03/13	15,710	480	3.15%	70,675
03/12	15,230	590	4.03%	58,863
03/11	14,640	400	2.81%	55,020
03/10	14,240	380	-2.60%	30,691
03/07	14,620	210	1.46%	39,910
03/06	14,410	730	-4.82%	40,144
03/05	15,140	490	3.34%	22,022
03/04	14,650	80	0.55%	36,323