일자	종가	등락	등락률(%)	거래량
03/18	1,095	7	-0.64%	89,844
03/17	1,102	22	-1.96%	160,425
03/14	1,124	1	-0.09%	134,673
03/13	1,125	5	-0.44%	25,668
03/12	1,130	1	0.09%	25,476
03/11	1,129	0	0.00%	36,523
03/10	1,129	5	-0.44%	25,373
03/07	1,134	4	-0.35%	22,575
03/06	1,138	3	-0.26%	70,024
03/05	1,141	3	-0.26%	48,361