일자	종가	등락	등락률(%)	거래량
03/18	7,920	110	1.41%	159,637
03/17	7,810	0	0.00%	125,928
03/14	7,810	330	4.41%	243,335
03/13	7,480	60	-0.80%	121,317
03/12	7,540	50	0.67%	104,736
03/11	7,490	320	-4.10%	189,993
03/10	7,810	40	0.51%	103,471
03/07	7,770	110	-1.40%	137,517
03/06	7,880	210	-2.60%	144,537
03/05	8,090	190	2.41%	248,361