일자	종가	등락	등락률(%)	거래량
03/17	7,820	90	-1.14%	10,411
03/14	7,910	50	-0.63%	4,618
03/13	7,960	170	-2.09%	6,020
03/12	8,130	280	3.57%	6,526
03/11	7,850	130	1.68%	11,752
03/10	7,720	30	-0.39%	3,443
03/07	7,750	120	-1.52%	6,665
03/06	7,870	100	1.29%	5,890
03/05	7,770	330	-4.07%	8,998
03/04	8,100	100	1.25%	4,887