일자	종가	등락	등락률(%)	거래량
03/17	39,400	800	2.07%	338,856
03/14	38,600	1100	2.93%	213,652
03/13	37,500	1200	-3.10%	280,063
03/12	38,700	700	-1.78%	220,400
03/11	39,400	100	-0.25%	222,410
03/10	39,500	0	0.00%	241,744
03/07	39,500	300	-0.75%	312,798
03/06	39,800	800	-1.97%	263,738
03/05	40,600	2000	-4.69%	320,444
03/04	42,600	400	-0.93%	344,143