일자	종가	등락	등락률(%)	거래량
03/18	14,320	190	1.34%	131,421
03/17	14,130	45	0.32%	84,873
03/14	14,085	10	-0.07%	126,329
03/13	14,095	20	-0.14%	173,404
03/12	14,115	95	-0.67%	131,978
03/11	14,210	160	-1.11%	607,825
03/10	14,370	15	0.10%	152,421
03/07	14,355	80	-0.55%	154,671
03/06	14,435	5	0.03%	105,576
03/05	14,430	95	-0.65%	112,839