일자	종가	등락	등락률(%)	거래량
03/17	2,080	5	0.24%	11,140
03/14	2,075	5	-0.24%	1,601
03/13	2,080	0	0.00%	2,335
03/12	2,080	10	0.48%	1,246
03/11	2,070	10	-0.48%	10,659
03/10	2,080	5	-0.24%	6,822
03/07	2,085	0	0.00%	6,467
03/06	2,085	10	0.48%	5,398
03/05	2,075	15	-0.72%	2,618
03/04	2,090	0	0.00%	2,746