일자	종가	등락	등락률(%)	거래량
03/17	10,300	10	0.10%	8,615
03/14	10,290	0	0.00%	4,512
03/13	10,290	0	0.00%	9,493
03/12	10,290	10	0.10%	10,303
03/11	10,280	10	-0.10%	8,076
03/10	10,290	0	0.00%	3,076
03/07	10,290	10	-0.10%	4,681
03/06	10,300	10	-0.10%	2,707
03/05	10,310	20	-0.19%	9,732
03/04	10,330	0	0.00%	21,911