일자	종가	등락	등락률(%)	거래량
03/17	1,208	16	-1.31%	10,645,776
03/14	1,224	68	-5.26%	16,741,105
03/13	1,292	50	-3.73%	13,138,326
03/12	1,342	61	4.76%	13,696,174
03/11	1,281	73	-5.39%	16,437,098
03/10	1,354	46	3.52%	15,258,504
03/07	1,308	72	5.83%	18,917,619
03/06	1,236	11	0.90%	19,337,182
03/05	1,225	37	3.11%	19,904,153
03/04	1,188	118	-9.04%	17,237,445