일자	종가	등락	등락률(%)	거래량
03/17	2,045	0	0.00%	632
03/14	2,045	0	0.00%	410
03/13	2,045	0	0.00%	595
03/12	2,045	0	0.00%	4,070
03/11	2,045	0	0.00%	8,018
03/10	2,045	0	0.00%	1,401
03/07	2,045	10	0.49%	4,309
03/06	2,035	5	0.25%	596
03/05	2,030	5	-0.25%	5,792
03/04	2,035	5	0.25%	2,078