일자	종가	등락	등락률(%)	거래량
03/18	9,640	115	1.21%	54
03/17	9,525	5	0.05%	0
03/14	9,520	55	-0.57%	2
03/13	9,575	55	-0.57%	4
03/12	9,630	145	-1.48%	55
03/11	9,775	95	-0.96%	0
03/10	9,870	50	0.51%	0
03/07	9,820	85	-0.86%	0
03/06	9,905	5	-0.05%	0
03/05	9,910	170	-1.69%	0