일자	종가	등락	등락률(%)	거래량
02/28	4,205	25	-0.59%	18,073
02/27	4,230	85	2.05%	33,067
02/26	4,145	0	0.00%	2,734
02/25	4,145	20	0.48%	10,456
02/24	4,125	60	-1.43%	17,135
02/21	4,185	30	0.72%	19,930
02/20	4,155	55	-1.31%	58,562
02/19	4,210	0	0.00%	58,553
02/18	4,210	45	1.08%	21,413
02/17	4,165	35	0.85%	55,742