일자	종가	등락	등락률(%)	거래량
02/28	529	3	-0.56%	139,912
02/27	532	2	-0.37%	142,568
02/26	534	4	-0.74%	150,991
02/25	538	7	1.32%	230,966
02/24	531	1	0.19%	78,068
02/21	530	3	0.57%	80,986
02/20	527	0	0.00%	43,995
02/19	527	3	-0.57%	131,334
02/18	530	4	0.76%	130,319
02/17	526	1	0.19%	205,329