일자	종가	등락	등락률(%)	거래량
02/28	672	42	-5.88%	110,286
02/27	714	19	-2.59%	42,038
02/26	733	12	-1.61%	52,277
02/25	745	11	-1.46%	62,517
02/24	756	52	-6.44%	83,978
02/21	808	7	-0.86%	52,684
02/20	815	2	-0.24%	18,674
02/19	817	14	1.74%	47,297
02/18	803	5	0.63%	38,096
02/17	798	4	-0.50%	55,578