일자	종가	등락	등락률(%)	거래량
02/28	4,655	70	-1.48%	34,044
02/27	4,725	110	-2.28%	48,410
02/26	4,835	50	-1.02%	88,626
02/25	4,885	25	-0.51%	6,342
02/24	4,910	5	0.10%	29,678
02/21	4,905	25	0.51%	17,867
02/20	4,880	15	-0.31%	18,455
02/19	4,895	5	-0.10%	45,841
02/18	4,900	55	1.14%	36,901
02/17	4,845	35	0.73%	31,531