일자	종가	등락	등락률(%)	거래량
02/28	2,710	65	-2.34%	23,359
02/27	2,775	65	2.40%	35,194
02/26	2,710	20	0.74%	30,700
02/25	2,690	85	-3.06%	69,865
02/24	2,775	140	-4.80%	87,719
02/21	2,915	15	-0.51%	35,335
02/20	2,930	90	-2.98%	33,138
02/19	3,020	70	2.37%	30,637
02/18	2,950	60	2.08%	58,236
02/17	2,890	45	-1.53%	27,643