일자	종가	등락	등락률(%)	거래량
02/28	1,451	4	-0.27%	12,653
02/27	1,455	20	-1.36%	12,850
02/26	1,475	22	-1.47%	23,755
02/25	1,497	25	1.70%	13,786
02/24	1,472	28	-1.87%	10,136
02/21	1,500	5	-0.33%	9,130
02/20	1,505	13	0.87%	28,102
02/19	1,492	2	0.13%	6,215
02/18	1,490	38	2.62%	16,050
02/17	1,452	0	0.00%	22,873