일자	종가	등락	등락률(%)	거래량
02/28	15,100	500	-3.21%	34,865
02/27	15,600	100	-0.64%	17,852
02/26	15,700	90	0.58%	18,570
02/25	15,610	330	-2.07%	48,360
02/24	15,940	400	-2.45%	51,459
02/21	16,340	360	-2.16%	53,894
02/20	16,700	590	-3.41%	88,388
02/19	17,290	380	2.25%	112,466
02/18	16,910	260	1.56%	52,452
02/17	16,650	10	-0.06%	33,424