일자	종가	등락	등락률(%)	거래량
02/28	1,140	36	-3.06%	1,259,210
02/27	1,176	15	1.29%	3,812,105
02/26	1,161	2	-0.17%	188,920
02/25	1,163	15	-1.27%	159,405
02/24	1,178	22	1.90%	259,514
02/21	1,156	12	-1.03%	178,645
02/20	1,168	14	-1.18%	191,032
02/19	1,182	6	-0.51%	361,469
02/18	1,188	12	-1.00%	205,227
02/17	1,200	15	1.27%	272,027