일자	종가	등락	등락률(%)	거래량
02/28	24,850	1900	-7.10%	156,392
02/27	26,750	250	0.94%	89,372
02/26	26,500	50	-0.19%	52,999
02/25	26,550	550	-2.03%	145,644
02/24	27,100	50	-0.18%	309,365
02/21	27,150	1000	-3.55%	80,751
02/20	28,150	700	-2.43%	161,171
02/19	28,850	1400	5.10%	415,338
02/18	27,450	1300	4.97%	279,284
02/17	26,150	850	-3.15%	137,280