일자	종가	등락	등락률(%)	거래량
02/28	504	46	-8.36%	1,921,086
02/27	550	5	0.92%	2,998,998
02/26	545	43	8.57%	3,553,177
02/25	502	1	0.20%	690,258
02/24	501	15	3.09%	3,556,009
02/21	486	1	0.21%	3,184,757
02/20	485	9	1.89%	625,335
02/19	476	18	3.93%	530,971
02/18	458	6	-1.29%	319,945
02/17	464	10	2.20%	662,521