일자	종가	등락	등락률(%)	거래량
02/28	1,663	34	2.09%	1,302,092
02/27	1,629	21	1.31%	1,605,848
02/26	1,608	160	11.05%	4,554,270
02/25	1,448	31	2.19%	1,232,713
02/24	1,417	22	-1.53%	710,125
02/21	1,439	21	-1.44%	899,360
02/20	1,460	8	0.55%	4,030,327
02/19	1,452	112	-7.16%	1,650,909
02/18	1,564	76	-4.63%	1,435,225
02/17	1,640	5	0.31%	887,096