일자	종가	등락	등락률(%)	거래량
02/28	932	38	-3.92%	149,466
02/27	970	78	8.74%	324,419
02/26	892	30	-3.25%	192,343
02/25	922	39	-4.06%	295,444
02/24	961	19	-1.94%	327,981
02/21	980	10	-1.01%	169,430
02/20	990	4	0.41%	430,130
02/19	986	0	0.00%	692,993
02/18	986	76	8.35%	2,504,888
02/17	910	130	16.67%	2,687,823