일자	종가	등락	등락률(%)	거래량
03/04	2,775	170	-5.77%	4,467,830
02/28	2,945	85	-2.81%	3,087,308
02/27	3,030	80	-2.57%	2,005,797
02/26	3,110	75	2.47%	3,580,360
02/25	3,035	85	-2.72%	2,292,833
02/24	3,120	15	0.48%	3,063,147
02/21	3,105	50	1.64%	2,379,186
02/20	3,055	90	-2.86%	3,740,650
02/19	3,145	185	-5.56%	6,252,339
02/18	3,330	15	0.45%	3,301,195