일자	종가	등락	등락률(%)	거래량
02/28	1,389	25	-1.77%	73,975
02/27	1,414	14	1.00%	25,453
02/26	1,400	13	0.94%	34,704
02/25	1,387	24	-1.70%	103,601
02/24	1,411	16	1.15%	39,827
02/21	1,395	12	-0.85%	19,488
02/20	1,407	99	-6.57%	33,683
02/19	1,506	16	-1.05%	37,210
02/18	1,522	90	6.28%	158,279
02/17	1,432	90	6.71%	37,932