일자	종가	등락	등락률(%)	거래량
02/28	2,750	60	-2.14%	936,353
02/27	2,810	170	-5.70%	851,422
02/26	2,980	10	-0.33%	593,187
02/25	2,990	100	-3.24%	851,903
02/24	3,090	125	4.22%	1,497,969
02/21	2,965	30	-1.00%	724,664
02/20	2,995	75	-2.44%	1,580,085
02/19	3,070	15	0.49%	2,930,713
02/18	3,055	20	0.66%	1,749,627
02/17	3,035	110	3.76%	3,440,533