일자	종가	등락	등락률(%)	거래량
02/28	14,570	650	-4.27%	70,019
02/27	15,220	740	-4.64%	89,544
02/26	15,960	430	-2.62%	34,310
02/25	16,390	170	-1.03%	49,857
02/24	16,560	100	-0.60%	65,849
02/21	16,660	30	0.18%	15,213
02/20	16,630	380	-2.23%	52,020
02/19	17,010	110	0.65%	86,125
02/18	16,900	210	-1.23%	57,087
02/17	17,110	940	5.81%	110,123