일자	종가	등락	등락률(%)	거래량
03/04	1,144	6	-0.52%	32,697
02/28	1,150	27	-2.29%	69,082
02/27	1,177	39	3.43%	177,044
02/26	1,138	9	0.80%	53,610
02/25	1,129	3	0.27%	45,459
02/24	1,126	1	-0.09%	46,522
02/21	1,127	1	0.09%	77,505
02/20	1,126	6	-0.53%	81,347
02/19	1,132	12	-1.05%	58,813
02/18	1,144	10	0.88%	138,089